Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jul 25
|
54.69 | -0.08 | 11:16 |
|
Soy Oil (E) Aug 25
|
54.84 | -0.12 | 11:16 |
|
Soy Oil (E) Sep 25
|
55.02 | -0.11 | 11:16 |
|
Soy Oil (E) Oct 25
|
55.07 | -0.10 | 11:15 |
|
Soy Oil (E) Dec 25
|
55.37 | -0.03 | 11:16 |
|
Soy Oil (E) Jan 26
|
55.51 | -0.01 | 11:15 |
|
Soy Oil (E) Mar 26
|
55.44 | +0.01 | 11:15 |
|
Soy Oil (E) May 26
|
55.25 | +0.02 | 11:13 |
|
Soy Oil (E) Jul 26
|
54.95 | -0.03 | 11:07 |
|
Soy Oil (E) Aug 26
|
54.52 | -0.02 | 10:50 |
|
Soy Oil (E) Sep 26
|
54.37 | +0.31 | 10:00 |
|
Soy Oil (E) Oct 26
|
53.91 | +0.37 | 10:23 |
|
Soy Oil (E) Dec 26
|
53.43 | +0.03 | 10:27 |
|
Soy Oil (E) Jan 27
|
53.31s | +0.11 | 06/18/25 |
|
Soy Oil (E) Mar 27
|
53.16s | +0.11 | 06/18/25 |
|
Soy Oil (E) May 27
|
53.04s | +0.12 | 06/18/25 |
|
Soy Oil (E) Jul 27
|
52.87s | unch | 06/18/25 |
|
Soy Oil (E) Aug 27
|
52.59s | unch | 06/18/25 |
|
Soy Oil (E) Sep 27
|
52.26s | unch | 06/18/25 |
|
Soy Oil (E) Oct 27
|
52.10s | unch | 06/18/25 |
|
Soy Oil (E) Dec 27
|
51.95s | unch | 06/18/25 |
|
Soy Oil (E) Jul 28
|
51.84s | unch | 06/18/25 |
|
Soy Oil (E) Oct 28
|
51.83s | unch | 06/18/25 |
|
Soy Oil (E) Dec 28
|
51.57s | unch | 06/18/25 |
