Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Jun
|
1.9180 | -0.0020 | 11:23 |
|
Cheese Cash-Settled Jul
|
1.7970 | -0.0260 | 12:40 |
|
Cheese Cash-Settled Aug
|
1.8600 | -0.0190 | 12:36 |
|
Cheese Cash-Settled Sep
|
1.9150 | -0.0050 | 12:20 |
|
Cheese Cash-Settled Oct
|
1.9400 | -0.0040 | 12:20 |
|
Cheese Cash-Settled Nov
|
1.9230 | -0.0020 | 12:19 |
|
Cheese Cash-Settled Dec
|
1.8780 | -0.0030 | 12:19 |
|
Cheese Cash-Settled Jan
|
1.8410 | -0.0080 | 10:15 |
|
Cheese Cash-Settled Feb
|
1.8280 | -0.0070 | 05:52 |
|
Cheese Cash-Settled Mar
|
1.8290s | -0.0110 | 06/18/25 |
|
Cheese Cash-Settled Apr
|
1.8380 | -0.0020 | 10:15 |
|
Cheese Cash-Settled May
|
1.8490s | -0.0020 | 06/18/25 |
|
Cheese Cash-Settled Jun
|
1.8540s | unch | 06/18/25 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 06/18/25 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 06/18/25 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 06/18/25 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 06/18/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 06/18/25 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 06/18/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 06/18/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 06/18/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 06/18/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 06/18/25 |
|
Cheese Cash-Settled May
|
1.8360s | unch | 06/18/25 |
